Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 1987 20.63 20.63 20.63 20.63 600.00
21 May, 1987 20.63 21.13 20.63 20.63 2100.00
20 May, 1987 21.13 21.25 21.13 21.13 1000.00
18 May, 1987 21.38 21.75 21.38 21.38 2800.00
15 May, 1987 21.75 21.88 21.63 21.75 700.00
14 May, 1987 22.0 22.0 22.0 22.0 300.00
13 May, 1987 21.88 21.88 21.75 21.88 1600.00
12 May, 1987 21.75 21.75 21.75 21.75 900.00
11 May, 1987 21.88 22.0 21.5 21.88 3200.00
07 May, 1987 21.5 21.63 21.5 21.5 200.00