Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1987 20.75 20.75 20.5 20.75 300.00
08 Jun, 1987 20.5 20.5 20.5 20.5 300.00
05 Jun, 1987 20.63 20.63 20.63 20.63 200.00
04 Jun, 1987 20.5 20.63 20.5 20.5 2600.00
03 Jun, 1987 20.75 20.75 20.75 20.75 100.00
02 Jun, 1987 20.75 20.88 20.75 20.75 1200.00
29 May, 1987 20.75 20.88 20.75 20.75 1100.00
28 May, 1987 20.75 21.0 20.75 20.75 1100.00
27 May, 1987 21.0 21.0 20.75 21.0 4800.00
26 May, 1987 20.63 20.75 20.5 20.63 600.00