Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1987 19.75 19.75 19.25 19.75 4800.00
19 Feb, 1987 19.13 19.75 19.0 19.13 10.6 Thousand
18 Feb, 1987 19.88 21.13 19.88 19.88 14.3 Thousand
17 Feb, 1987 21.25 21.5 21.0 21.25 8500.00
13 Feb, 1987 21.5 21.75 21.5 21.5 2400.00
12 Feb, 1987 21.38 21.38 20.88 21.38 1100.00
11 Feb, 1987 20.88 20.88 20.88 20.88 1200.00
10 Feb, 1987 20.88 20.88 20.38 20.88 4200.00
09 Feb, 1987 20.25 20.25 19.75 20.25 1800.00
06 Feb, 1987 19.88 19.88 19.88 19.88 100.00