Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1987 19.38 19.38 19.25 19.38 8700.00
20 Jan, 1987 19.25 19.5 19.25 19.25 8100.00
19 Jan, 1987 19.5 19.75 19.5 19.5 4300.00
16 Jan, 1987 19.75 20.5 19.5 19.75 27.9 Thousand
15 Jan, 1987 20.63 20.63 20.5 20.63 5700.00
14 Jan, 1987 20.75 21.0 20.75 20.75 29.8 Thousand
13 Jan, 1987 21.38 21.38 21.38 21.38 2100.00
12 Jan, 1987 21.5 21.5 21.25 21.5 5900.00
09 Jan, 1987 21.5 21.5 21.13 21.5 1300.00
08 Jan, 1987 21.25 21.25 21.25 21.25 400.00