Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1987 21.38 21.38 21.13 21.38 7300.00
06 Jan, 1987 21.13 21.13 21.13 21.13 400.00
05 Jan, 1987 21.0 21.0 21.0 21.0 1000.00
31 Dec, 1986 20.63 20.63 19.5 20.63 5000.00
30 Dec, 1986 19.63 20.25 19.63 19.63 2600.00
29 Dec, 1986 20.25 20.5 20.0 20.25 5300.00
24 Dec, 1986 19.5 19.5 19.5 19.5 100.00
23 Dec, 1986 19.38 19.88 19.25 19.38 3400.00
22 Dec, 1986 19.5 19.75 18.63 19.5 9900.00
19 Dec, 1986 18.88 19.0 18.88 18.88 1500.00