Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1986 18.63 18.63 18.38 18.63 800.00
04 Nov, 1986 18.88 18.88 18.38 18.88 4000.00
03 Nov, 1986 18.38 18.38 18.38 18.38 500.00
31 Oct, 1986 18.38 18.38 18.38 18.38 300.00
30 Oct, 1986 18.5 18.5 18.5 18.5 6000.00
29 Oct, 1986 18.38 18.5 18.38 18.38 800.00
28 Oct, 1986 18.38 18.75 18.38 18.38 10.6 Thousand
27 Oct, 1986 18.5 18.5 18.5 18.5 100.00
24 Oct, 1986 18.5 18.63 18.5 18.5 1500.00
23 Oct, 1986 18.75 18.75 18.5 18.75 5700.00