Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1986 18.5 18.88 18.5 18.5 2000.00
20 Oct, 1986 19.0 19.0 18.88 19.0 4100.00
17 Oct, 1986 19.13 19.13 19.13 19.13 400.00
16 Oct, 1986 19.13 19.13 19.0 19.13 3700.00
15 Oct, 1986 19.13 19.25 18.88 19.13 4600.00
14 Oct, 1986 18.75 18.75 18.75 18.75 500.00
13 Oct, 1986 18.88 18.88 18.88 18.88 400.00
10 Oct, 1986 18.88 19.0 18.88 18.88 4700.00
09 Oct, 1986 19.0 19.0 19.0 19.0 900.00
08 Oct, 1986 19.0 19.0 19.0 19.0 1100.00