USD 4.12
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2021 | 31.01 | 35.03 | 30.5 | 31.29 | 737.8 Thousand |
16 Jul, 2021 | 31.85 | 33.85 | 30.26 | 32.7 | 756.9 Thousand |
15 Jul, 2021 | 30.0 | 37.13 | 27.13 | 33.5 | 5.84 Million |
SGLY
SGMA
SGML
SGBX
SGC
SGD