Sight Sciences Inc (SGHT)
USD 3.57
(3.78%)
USD 3.57
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.52 | 3.62 | 3.52 | 3.61 | 201.52 Thousand |
| 24 Dec, 2024 | 3.5 | 3.56 | 3.45 | 3.55 | 74.27 Thousand |
| 23 Dec, 2024 | 3.54 | 3.58 | 3.5 | 3.51 | 158.32 Thousand |
| 20 Dec, 2024 | 3.46 | 3.64 | 3.3 | 3.57 | 470.05 Thousand |
| 19 Dec, 2024 | 3.47 | 3.61 | 3.36 | 3.36 | 142.54 Thousand |
| 18 Dec, 2024 | 3.64 | 3.73 | 3.4 | 3.41 | 345.43 Thousand |
| 17 Dec, 2024 | 3.65 | 3.71 | 3.6 | 3.62 | 239.92 Thousand |
| 16 Dec, 2024 | 3.56 | 3.73 | 3.52 | 3.65 | 174.17 Thousand |
| 13 Dec, 2024 | 3.7 | 3.72 | 3.56 | 3.58 | 206.42 Thousand |
| 12 Dec, 2024 | 3.88 | 3.96 | 3.71 | 3.72 | 146.97 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD