Sight Sciences Inc (SGHT)
USD 3.33
(-2.63%)
USD 3.33
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.84 | 3.9 | 3.73 | 3.87 | 283.87 Thousand |
| 05 Dec, 2024 | 3.7 | 3.78 | 3.65 | 3.7 | 337.49 Thousand |
| 04 Dec, 2024 | 3.91 | 3.91 | 3.72 | 3.76 | 401.42 Thousand |
| 03 Dec, 2024 | 4.0 | 4.04 | 3.86 | 3.86 | 104.94 Thousand |
| 02 Dec, 2024 | 4.0 | 4.08 | 3.91 | 4.02 | 281.05 Thousand |
| 29 Nov, 2024 | 4.03 | 4.08 | 3.93 | 3.99 | 71.62 Thousand |
| 27 Nov, 2024 | 3.97 | 4.11 | 3.9 | 3.91 | 94.82 Thousand |
| 26 Nov, 2024 | 3.94 | 4.03 | 3.86 | 3.98 | 291.81 Thousand |
| 25 Nov, 2024 | 4.09 | 4.45 | 3.95 | 3.98 | 184.8 Thousand |
| 22 Nov, 2024 | 4.03 | 4.15 | 3.94 | 4.01 | 350.82 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD