Sight Sciences Inc (SGHT)
USD 3.55
(-4.83%)
USD 3.55
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.6 | 5.71 | 5.39 | 5.51 | 179.85 Thousand |
| 06 Aug, 2024 | 5.51 | 5.73 | 5.38 | 5.49 | 172.16 Thousand |
| 05 Aug, 2024 | 5.94 | 6.08 | 5.28 | 5.52 | 764.12 Thousand |
| 02 Aug, 2024 | 7.12 | 7.12 | 6.19 | 6.31 | 419.41 Thousand |
| 01 Aug, 2024 | 7.78 | 7.78 | 7.07 | 7.42 | 241.55 Thousand |
| 31 Jul, 2024 | 7.82 | 8.28 | 7.48 | 7.78 | 157.99 Thousand |
| 30 Jul, 2024 | 7.79 | 7.86 | 7.68 | 7.75 | 93.46 Thousand |
| 29 Jul, 2024 | 7.74 | 8.14 | 7.59 | 7.75 | 101.31 Thousand |
| 26 Jul, 2024 | 8.25 | 8.3 | 7.41 | 7.75 | 246.91 Thousand |
| 25 Jul, 2024 | 8.15 | 8.41 | 7.86 | 8.03 | 134.72 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD