Sight Sciences Inc (SGHT)
USD 4.23
(1.93%)
USD 4.23
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.3 | 5.5 | 5.1 | 5.21 | 303.4 Thousand |
| 17 Jan, 2024 | 5.1 | 5.29 | 5.1 | 5.26 | 190.1 Thousand |
| 16 Jan, 2024 | 5.15 | 5.25 | 5.1 | 5.21 | 228.2 Thousand |
| 12 Jan, 2024 | 5.24 | 5.29 | 5.06 | 5.14 | 156.9 Thousand |
| 11 Jan, 2024 | 5.28 | 5.28 | 5.01 | 5.18 | 184.6 Thousand |
| 10 Jan, 2024 | 5.53 | 5.6 | 5.15 | 5.17 | 408.3 Thousand |
| 09 Jan, 2024 | 5.28 | 5.69 | 5.28 | 5.55 | 238.1 Thousand |
| 08 Jan, 2024 | 5.14 | 5.61 | 5.14 | 5.28 | 414.3 Thousand |
| 05 Jan, 2024 | 5.04 | 5.52 | 5.0 | 5.15 | 615.2 Thousand |
| 04 Jan, 2024 | 5.05 | 5.14 | 4.98 | 5.01 | 449.6 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD