Sight Sciences Inc (SGHT)
USD 4.2
(-1.87%)
USD 4.2
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.32 | 4.56 | 4.32 | 4.53 | 142.87 Thousand |
| 07 Feb, 2024 | 4.4 | 4.44 | 4.27 | 4.34 | 75.06 Thousand |
| 06 Feb, 2024 | 4.25 | 4.4 | 4.12 | 4.37 | 86.72 Thousand |
| 05 Feb, 2024 | 4.2 | 4.24 | 4.1 | 4.14 | 105.27 Thousand |
| 02 Feb, 2024 | 4.2 | 4.32 | 4.1 | 4.29 | 148.63 Thousand |
| 01 Feb, 2024 | 4.3 | 4.45 | 4.2 | 4.23 | 281.63 Thousand |
| 31 Jan, 2024 | 4.5 | 4.58 | 4.23 | 4.24 | 642.82 Thousand |
| 30 Jan, 2024 | 4.71 | 4.78 | 4.5 | 4.5 | 161.28 Thousand |
| 29 Jan, 2024 | 4.56 | 4.73 | 4.52 | 4.71 | 213.89 Thousand |
| 26 Jan, 2024 | 4.72 | 4.87 | 4.55 | 4.56 | 115.24 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD