Sight Sciences Inc (SGHT)
USD 4.06
(-0.25%)
USD 4.06
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.86 | 3.93 | 3.74 | 3.78 | 112.3 Thousand |
| 12 Oct, 2023 | 3.97 | 4.0 | 3.81 | 3.89 | 135 Thousand |
| 11 Oct, 2023 | 4.01 | 4.06 | 3.9 | 4.0 | 193.7 Thousand |
| 10 Oct, 2023 | 4.09 | 4.24 | 3.9 | 4.01 | 203.7 Thousand |
| 09 Oct, 2023 | 4.21 | 4.35 | 4.11 | 4.24 | 209.4 Thousand |
| 06 Oct, 2023 | 3.91 | 4.46 | 3.83 | 4.39 | 450.9 Thousand |
| 05 Oct, 2023 | 3.53 | 3.99 | 3.41 | 3.92 | 425.9 Thousand |
| 04 Oct, 2023 | 3.57 | 3.67 | 3.44 | 3.56 | 257.3 Thousand |
| 03 Oct, 2023 | 3.37 | 3.6 | 3.29 | 3.57 | 271.4 Thousand |
| 02 Oct, 2023 | 3.38 | 3.45 | 3.27 | 3.37 | 197.4 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD