Sight Sciences Inc (SGHT)
USD 4.06
(-0.25%)
USD 4.06
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.29 | 3.44 | 3.21 | 3.37 | 152.8 Thousand |
| 28 Sep, 2023 | 3.17 | 3.37 | 3.17 | 3.3 | 221.2 Thousand |
| 27 Sep, 2023 | 3.05 | 3.18 | 3.01 | 3.18 | 250.4 Thousand |
| 26 Sep, 2023 | 3.0 | 3.08 | 2.96 | 3.02 | 198.3 Thousand |
| 25 Sep, 2023 | 3.05 | 3.1 | 2.95 | 3.05 | 168.2 Thousand |
| 22 Sep, 2023 | 2.96 | 3.11 | 2.88 | 3.05 | 404.7 Thousand |
| 21 Sep, 2023 | 2.84 | 3.0 | 2.78 | 2.96 | 348.2 Thousand |
| 20 Sep, 2023 | 3.1 | 3.18 | 2.87 | 2.88 | 385 Thousand |
| 19 Sep, 2023 | 3.35 | 3.4 | 3.09 | 3.1 | 202.5 Thousand |
| 18 Sep, 2023 | 3.4 | 3.54 | 3.34 | 3.38 | 204.5 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD