Sight Sciences Inc (SGHT)

USD 4.23

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 9.74 10.23 9.63 10.22 83.6 Thousand
22 Nov, 2022 9.79 9.96 9.35 9.75 77.5 Thousand
21 Nov, 2022 9.82 10.0 9.63 9.9 124.4 Thousand
18 Nov, 2022 10.5 10.5 9.75 9.93 78.2 Thousand
17 Nov, 2022 9.9 10.4 9.87 10.24 97.4 Thousand
16 Nov, 2022 10.32 10.84 10.0 10.14 175.2 Thousand
15 Nov, 2022 10.49 11.27 10.2 10.54 317 Thousand
14 Nov, 2022 11.35 11.74 9.94 10.61 302.5 Thousand
11 Nov, 2022 8.74 12.45 8.74 11.28 1.02 Million
10 Nov, 2022 7.56 8.36 7.48 8.36 143 Thousand