Sight Sciences Inc (SGHT)
USD 4.06
(-0.25%)
USD 4.06
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 8.74 | 12.45 | 8.74 | 11.28 | 1.02 Million |
| 10 Nov, 2022 | 7.56 | 8.36 | 7.48 | 8.36 | 143 Thousand |
| 09 Nov, 2022 | 7.89 | 7.89 | 7.0 | 7.01 | 71.1 Thousand |
| 08 Nov, 2022 | 7.97 | 8.03 | 7.38 | 7.89 | 135 Thousand |
| 07 Nov, 2022 | 7.89 | 8.33 | 7.52 | 7.92 | 109.8 Thousand |
| 04 Nov, 2022 | 7.66 | 7.94 | 7.35 | 7.88 | 121.5 Thousand |
| 03 Nov, 2022 | 7.62 | 7.99 | 7.22 | 7.49 | 63.6 Thousand |
| 02 Nov, 2022 | 8.1 | 8.21 | 7.3 | 7.67 | 192.9 Thousand |
| 01 Nov, 2022 | 8.0 | 8.37 | 7.7 | 8.04 | 102.3 Thousand |
| 31 Oct, 2022 | 7.77 | 8.58 | 7.71 | 7.83 | 129.9 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD