Sight Sciences Inc (SGHT)

USD 4.23

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 8.33 8.59 8.25 8.45 179.9 Thousand
24 Aug, 2022 7.93 8.3 7.79 8.2 153.4 Thousand
23 Aug, 2022 7.66 8.06 7.66 7.97 227 Thousand
22 Aug, 2022 7.85 7.86 7.62 7.73 138.4 Thousand
19 Aug, 2022 7.99 8.14 7.84 7.96 127.1 Thousand
18 Aug, 2022 8.06 8.38 7.88 8.15 150.3 Thousand
17 Aug, 2022 8.35 8.53 7.92 8.18 231 Thousand
16 Aug, 2022 8.74 8.82 8.16 8.47 215.5 Thousand
15 Aug, 2022 9.61 9.63 8.73 8.76 207.5 Thousand
12 Aug, 2022 9.22 9.89 8.41 9.71 586.9 Thousand