Sight Sciences Inc (SGHT)

USD 4.12

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 9.93 10.46 9.42 10.1 273.1 Thousand
09 Aug, 2022 10.12 10.23 9.48 9.77 129.7 Thousand
08 Aug, 2022 10.28 10.79 9.93 10.16 360.5 Thousand
05 Aug, 2022 9.84 10.46 9.84 10.1 207.4 Thousand
04 Aug, 2022 10.08 10.32 9.91 10.07 116.7 Thousand
03 Aug, 2022 9.34 10.13 9.22 10.03 97.5 Thousand
02 Aug, 2022 9.4 9.56 9.18 9.31 83.3 Thousand
01 Aug, 2022 9.24 9.47 8.82 9.44 137.8 Thousand
29 Jul, 2022 9.61 10.05 9.2 9.28 151 Thousand
28 Jul, 2022 9.83 10.05 9.46 9.67 90.3 Thousand