Sight Sciences Inc (SGHT)
USD 4.04
(-4.49%)
USD 4.04
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.47 | 3.56 | 3.24 | 3.27 | 173.48 Thousand |
| 16 May, 2025 | 3.42 | 3.65 | 3.36 | 3.55 | 249.32 Thousand |
| 15 May, 2025 | 3.24 | 3.43 | 3.18 | 3.42 | 95.6 Thousand |
| 14 May, 2025 | 3.42 | 3.65 | 3.28 | 3.28 | 171.09 Thousand |
| 13 May, 2025 | 3.26 | 3.65 | 3.13 | 3.42 | 360.06 Thousand |
| 12 May, 2025 | 3.28 | 3.39 | 3.06 | 3.21 | 385.19 Thousand |
| 09 May, 2025 | 3.38 | 3.38 | 2.94 | 3.08 | 233.67 Thousand |
| 08 May, 2025 | 2.88 | 3.04 | 2.81 | 3.03 | 147.55 Thousand |
| 07 May, 2025 | 2.84 | 2.93 | 2.83 | 2.86 | 145.29 Thousand |
| 06 May, 2025 | 2.88 | 2.97 | 2.74 | 2.81 | 139.27 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD