Sight Sciences Inc (SGHT)
USD 4.04
(-4.49%)
USD 4.04
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.03 | 3.15 | 2.91 | 2.93 | 168.51 Thousand |
| 02 May, 2025 | 3.13 | 3.26 | 3.03 | 3.05 | 196.51 Thousand |
| 01 May, 2025 | 3.09 | 3.1 | 3.03 | 3.08 | 161.83 Thousand |
| 30 Apr, 2025 | 3.07 | 3.18 | 2.91 | 3.05 | 165.81 Thousand |
| 29 Apr, 2025 | 3.08 | 3.2 | 3.0 | 3.15 | 168.26 Thousand |
| 28 Apr, 2025 | 3.17 | 3.21 | 3.0 | 3.09 | 180.78 Thousand |
| 25 Apr, 2025 | 3.24 | 3.43 | 3.06 | 3.22 | 144.32 Thousand |
| 24 Apr, 2025 | 3.2 | 3.44 | 3.19 | 3.29 | 274.17 Thousand |
| 23 Apr, 2025 | 3.0 | 3.22 | 2.98 | 3.21 | 218.18 Thousand |
| 22 Apr, 2025 | 2.81 | 3.0 | 2.78 | 2.99 | 165.01 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD