Sight Sciences Inc (SGHT)

USD 4.12

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 9.8 9.94 9.08 9.21 186.2 Thousand
27 Jun, 2022 10.43 10.59 9.47 9.72 209 Thousand
24 Jun, 2022 10.26 10.52 9.89 10.5 768.9 Thousand
23 Jun, 2022 9.18 10.22 9.01 10.13 277.9 Thousand
22 Jun, 2022 8.63 9.25 8.63 9.15 123.8 Thousand
21 Jun, 2022 8.46 8.92 8.24 8.85 134.7 Thousand
17 Jun, 2022 7.52 8.67 7.5 8.27 691.5 Thousand
16 Jun, 2022 7.73 7.73 7.02 7.49 297.7 Thousand
15 Jun, 2022 7.91 8.19 7.77 8.04 195.2 Thousand
14 Jun, 2022 8.18 8.41 7.71 7.91 243.9 Thousand