Sight Sciences Inc (SGHT)

USD 4.12

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 9.3 9.32 8.07 8.15 342.7 Thousand
10 Jun, 2022 10.18 10.48 9.57 9.6 140.9 Thousand
09 Jun, 2022 9.96 10.55 9.91 10.52 182.8 Thousand
08 Jun, 2022 9.91 10.34 9.87 10.05 162.8 Thousand
07 Jun, 2022 9.39 10.08 9.11 9.96 332 Thousand
06 Jun, 2022 9.5 9.66 9.31 9.53 288.9 Thousand
03 Jun, 2022 9.09 9.45 8.96 9.35 195.2 Thousand
02 Jun, 2022 8.41 9.41 8.28 9.17 178.6 Thousand
01 Jun, 2022 8.7 8.94 8.29 8.44 201 Thousand
31 May, 2022 8.74 8.82 8.51 8.59 397 Thousand