USD 4.12
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2022 | 12.35 | 12.44 | 11.35 | 11.56 | 388.2 Thousand |
30 Mar, 2022 | 14.03 | 14.27 | 12.06 | 12.11 | 337.4 Thousand |
29 Mar, 2022 | 13.31 | 14.28 | 13.31 | 14.04 | 369.5 Thousand |
28 Mar, 2022 | 13.55 | 13.94 | 12.88 | 13.21 | 229.9 Thousand |
25 Mar, 2022 | 14.75 | 15.69 | 12.99 | 13.46 | 325.9 Thousand |
24 Mar, 2022 | 14.91 | 15.76 | 14.58 | 14.75 | 134.7 Thousand |
23 Mar, 2022 | 15.27 | 15.27 | 14.63 | 14.96 | 147 Thousand |
22 Mar, 2022 | 15.03 | 15.94 | 14.62 | 15.44 | 328.9 Thousand |
21 Mar, 2022 | 15.2 | 15.49 | 14.87 | 15.02 | 288.6 Thousand |
18 Mar, 2022 | 15.24 | 15.91 | 15.07 | 15.29 | 1.44 Million |
SGLY
SGMA
SGML
SGBX
SGC
SGD