USD 4.12
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2022 | 14.04 | 15.37 | 13.79 | 15.31 | 305.6 Thousand |
16 Mar, 2022 | 13.58 | 14.23 | 13.31 | 14.15 | 366.9 Thousand |
15 Mar, 2022 | 13.25 | 13.82 | 13.02 | 13.39 | 184.6 Thousand |
14 Mar, 2022 | 14.01 | 14.01 | 13.07 | 13.25 | 293.3 Thousand |
11 Mar, 2022 | 14.78 | 15.79 | 13.8 | 13.84 | 185.7 Thousand |
10 Mar, 2022 | 14.97 | 15.34 | 14.44 | 14.52 | 187.9 Thousand |
09 Mar, 2022 | 15.2 | 15.52 | 14.76 | 15.28 | 258.1 Thousand |
08 Mar, 2022 | 16.38 | 16.38 | 14.75 | 14.75 | 395.4 Thousand |
07 Mar, 2022 | 16.3 | 16.92 | 15.75 | 16.19 | 461.3 Thousand |
04 Mar, 2022 | 16.75 | 16.95 | 16.01 | 16.26 | 182.5 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD