Sangamo Therapeutics Inc (SGMO)

USD 0.56

(4.1%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 30.0 30.13 24.75 30.0 530.7 Thousand
05 Oct, 2000 32.0 32.0 29.06 29.75 175.6 Thousand
04 Oct, 2000 32.16 32.5 30.0 32.0 298.9 Thousand
03 Oct, 2000 33.94 34.0 32.0 32.19 1.27 Million
02 Oct, 2000 38.16 38.19 36.13 36.25 90.6 Thousand
29 Sep, 2000 38.75 40.5 38.0 38.75 243.5 Thousand
28 Sep, 2000 33.03 38.94 33.0 38.63 293.5 Thousand
27 Sep, 2000 35.72 35.75 31.25 33.13 274.5 Thousand
26 Sep, 2000 42.06 42.13 35.88 36.0 243.4 Thousand
25 Sep, 2000 44.72 44.75 41.63 41.75 56.1 Thousand