Sangamo Therapeutics Inc (SGMO)

USD 0.59

(-2.4%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2000 27.63 31.5 27.5 29.94 75.9 Thousand
02 Aug, 2000 26.56 31.88 26.13 30.13 206.4 Thousand
01 Aug, 2000 27.13 28.63 24.75 26.38 330.5 Thousand
31 Jul, 2000 34.47 34.47 30.38 30.5 113.4 Thousand
28 Jul, 2000 36.38 36.5 34.25 35.13 55.9 Thousand
27 Jul, 2000 38.5 39.06 35.19 36.25 73.1 Thousand
26 Jul, 2000 40.25 40.38 35.0 38.81 222.1 Thousand
25 Jul, 2000 44.94 45.25 39.63 40.63 387.9 Thousand
24 Jul, 2000 44.5 45.63 44.0 45.06 280.2 Thousand
21 Jul, 2000 40.03 44.19 40.0 43.25 125 Thousand