Sangamo Therapeutics Inc (SGMO)

USD 0.55

(11.33%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2000 37.81 39.06 33.88 38.25 117.5 Thousand
17 Jul, 2000 34.25 37.5 34.25 36.88 83.6 Thousand
14 Jul, 2000 32.0 35.5 30.94 33.56 196.2 Thousand
13 Jul, 2000 37.38 37.5 30.75 32.13 459.1 Thousand
12 Jul, 2000 37.88 37.88 37.25 37.5 198.7 Thousand
11 Jul, 2000 37.06 39.88 35.38 37.88 288.1 Thousand
10 Jul, 2000 30.88 39.0 30.5 36.88 524.9 Thousand
07 Jul, 2000 29.38 32.44 28.94 30.13 661.5 Thousand
06 Jul, 2000 29.63 30.0 25.88 28.0 100.5 Thousand
05 Jul, 2000 26.63 31.25 24.0 29.5 135.5 Thousand