Sangamo Therapeutics Inc (SGMO)

USD 0.48

(-4.04%)

Historical Prices

Date Open High Low Close Volume
18 May, 2000 9.13 9.88 8.75 9.5 19.5 Thousand
17 May, 2000 9.75 9.75 8.63 8.88 21.9 Thousand
16 May, 2000 11.13 11.13 9.75 9.94 51.4 Thousand
15 May, 2000 9.88 11.0 9.56 10.88 40.2 Thousand
12 May, 2000 9.25 9.88 8.88 9.63 36.1 Thousand
11 May, 2000 9.0 9.25 8.81 9.0 10.8 Thousand
10 May, 2000 9.63 9.63 8.75 8.75 28.6 Thousand
09 May, 2000 10.81 10.88 9.56 10.0 86.9 Thousand
08 May, 2000 11.0 12.0 10.13 10.25 113.8 Thousand
05 May, 2000 10.88 11.2 10.38 11.0 65.3 Thousand