Sagimet Biosciences Inc. (SGMT)
USD 3.83
(-2.54%)
USD 3.83
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 8.37 | 8.98 | 8.37 | 8.78 | 216.85 Thousand |
| 23 Jun, 2025 | 8.69 | 9.14 | 8.3 | 8.66 | 285.12 Thousand |
| 20 Jun, 2025 | 7.21 | 8.78 | 7.18 | 8.72 | 2.01 Million |
| 18 Jun, 2025 | 6.86 | 7.46 | 6.83 | 7.04 | 1.19 Million |
| 17 Jun, 2025 | 7.43 | 7.59 | 6.56 | 6.88 | 2.59 Million |
| 16 Jun, 2025 | 8.56 | 9.35 | 7.1 | 7.4 | 3.84 Million |
| 13 Jun, 2025 | 8.45 | 9.6 | 7.7 | 8.27 | 5.31 Million |
| 12 Jun, 2025 | 6.11 | 8.78 | 5.98 | 8.61 | 9.15 Million |
| 11 Jun, 2025 | 5.97 | 6.83 | 5.91 | 6.19 | 3.18 Million |
| 10 Jun, 2025 | 5.43 | 5.94 | 5.28 | 5.94 | 1.21 Million |
ALEGF
SXYAY
AQST
300548
CSLM
688690