USD 10.24
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 9.76 | 9.92 | 9.32 | 9.47 | 900.9 Thousand |
10 Jul, 2025 | 9.63 | 9.98 | 9.37 | 9.91 | 762.5 Thousand |
09 Jul, 2025 | 9.15 | 9.89 | 9.1 | 9.5 | 1.05 Million |
08 Jul, 2025 | 8.83 | 9.33 | 8.51 | 9.15 | 822.5 Thousand |
07 Jul, 2025 | 8.26 | 8.75 | 7.93 | 8.68 | 819.4 Thousand |
03 Jul, 2025 | 7.95 | 8.36 | 7.8 | 8.25 | 556 Thousand |
02 Jul, 2025 | 8.0 | 8.35 | 7.96 | 8.11 | 543.6 Thousand |
01 Jul, 2025 | 7.59 | 8.61 | 7.51 | 8.03 | 1 Million |
30 Jun, 2025 | 7.89 | 8.17 | 7.57 | 7.62 | 1.3 Million |
27 Jun, 2025 | 8.67 | 8.7 | 7.63 | 7.87 | 1.7 Million |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO