Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.89
(-0.14%)
USD 6.89
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.9 | 7.07 | 6.77 | 6.89 | 335.1 Thousand |
| 08 Sep, 2025 | 7.11 | 7.25 | 6.86 | 7.03 | 347.6 Thousand |
| 05 Sep, 2025 | 7.23 | 7.29 | 7.01 | 7.11 | 381.8 Thousand |
| 04 Sep, 2025 | 7.37 | 7.4 | 7.01 | 7.25 | 396.8 Thousand |
| 03 Sep, 2025 | 7.32 | 7.64 | 7.17 | 7.34 | 306.3 Thousand |
| 02 Sep, 2025 | 7.46 | 7.68 | 7.13 | 7.36 | 361.2 Thousand |
| 29 Aug, 2025 | 7.56 | 7.56 | 7.23 | 7.51 | 378 Thousand |
| 28 Aug, 2025 | 7.72 | 7.85 | 7.22 | 7.56 | 587.4 Thousand |
| 27 Aug, 2025 | 7.08 | 7.86 | 7.07 | 7.78 | 955.3 Thousand |
| 26 Aug, 2025 | 7.12 | 7.25 | 6.97 | 7.07 | 251.5 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO