Sagimet Biosciences Inc. Series A Common Stock (SGMT)

USD 10.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 10.3 11.41 10.01 10.24 1.16 Million
24 Jul, 2025 9.85 10.99 9.85 10.2 1.59 Million
23 Jul, 2025 9.74 9.79 9.26 9.59 614.62 Thousand
22 Jul, 2025 8.86 9.83 8.82 9.6 891.08 Thousand
21 Jul, 2025 9.13 9.5 8.79 8.83 880.66 Thousand
18 Jul, 2025 9.65 9.74 9.15 9.41 487.6 Thousand
17 Jul, 2025 9.64 9.95 9.37 9.55 540.7 Thousand
16 Jul, 2025 9.6 9.72 9.11 9.56 490 Thousand
15 Jul, 2025 9.4 9.57 8.76 9.49 539.9 Thousand
14 Jul, 2025 9.4 9.55 8.49 9.46 1.04 Million