Sagimet Biosciences Inc. Series A Common Stock (SGMT)
USD 6.91
(-9.2%)
USD 6.91
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.96 | 5.22 | 4.83 | 5.17 | 299.87 Thousand |
| 25 Nov, 2024 | 4.9 | 5.11 | 4.87 | 4.93 | 373.51 Thousand |
| 22 Nov, 2024 | 4.45 | 4.77 | 4.35 | 4.76 | 407.2 Thousand |
| 21 Nov, 2024 | 4.46 | 4.76 | 4.27 | 4.5 | 502.83 Thousand |
| 20 Nov, 2024 | 4.41 | 4.55 | 4.27 | 4.52 | 259.22 Thousand |
| 19 Nov, 2024 | 4.25 | 4.6 | 4.19 | 4.41 | 505.02 Thousand |
| 18 Nov, 2024 | 4.73 | 4.85 | 4.35 | 4.36 | 589.38 Thousand |
| 15 Nov, 2024 | 5.05 | 5.18 | 4.58 | 4.73 | 837.48 Thousand |
| 14 Nov, 2024 | 5.9 | 5.96 | 4.95 | 5.18 | 1.27 Million |
| 13 Nov, 2024 | 6.03 | 6.4 | 5.79 | 6.02 | 634.76 Thousand |
SGRP
SGRY
SHBI
SGMA
SGML
SGMO