Sagimet Biosciences Inc. Series A Common Stock (SGMT)

USD 9.58

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 3.98 4.12 3.78 3.83 892.6 Thousand
01 May, 2025 3.45 4.04 3.4 3.93 677.5 Thousand
30 Apr, 2025 3.4 3.47 3.2 3.45 430.1 Thousand
29 Apr, 2025 3.3 3.5 3.16 3.42 605 Thousand
28 Apr, 2025 3.24 3.36 3.03 3.31 428.6 Thousand
25 Apr, 2025 3.12 3.23 3.0 3.15 474.1 Thousand
24 Apr, 2025 2.8 3.25 2.67 3.12 1.05 Million
23 Apr, 2025 2.66 2.93 2.66 2.78 689.1 Thousand
22 Apr, 2025 2.45 2.6 2.36 2.55 903.2 Thousand
21 Apr, 2025 2.29 2.67 2.29 2.39 1.49 Million