SPAR Group Inc (SGRP)
USD 1.18
(-0.42%)
USD 1.18
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.05 | 1.07 | 1.02 | 1.05 | 38.1 Thousand |
| 09 May, 2025 | 1.04 | 1.06 | 1.0 | 1.02 | 30.12 Thousand |
| 08 May, 2025 | 1.01 | 1.08 | 1.01 | 1.05 | 46.62 Thousand |
| 07 May, 2025 | 1.04 | 1.06 | 1.0 | 1.04 | 67.62 Thousand |
| 06 May, 2025 | 1.12 | 1.12 | 1.02 | 1.05 | 59.04 Thousand |
| 05 May, 2025 | 1.09 | 1.15 | 1.05 | 1.05 | 31.83 Thousand |
| 02 May, 2025 | 1.05 | 1.09 | 1.04 | 1.06 | 82.4 Thousand |
| 01 May, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 50.87 Thousand |
| 30 Apr, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 23.29 Thousand |
| 29 Apr, 2025 | 1.09 | 1.11 | 1.06 | 1.08 | 35.39 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT