USD 1.13
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2023 | 1.22 | 1.25 | 1.18 | 1.2 | 36.85 Thousand |
19 May, 2023 | 1.05 | 1.08 | 1.05 | 1.08 | 1886.00 |
18 May, 2023 | 1.07 | 1.07 | 1.06 | 1.07 | 1963.00 |
17 May, 2023 | 0.98 | 1.07 | 0.98 | 1.07 | 19.3 Thousand |
16 May, 2023 | 1.02 | 1.03 | 0.98 | 0.99 | 30.19 Thousand |
15 May, 2023 | 1.0 | 1.09 | 1.0 | 1.02 | 21.68 Thousand |
12 May, 2023 | 0.97 | 0.97 | 0.93 | 0.94 | 8413.00 |
11 May, 2023 | 0.95 | 1.06 | 0.95 | 0.97 | 39.95 Thousand |
10 May, 2023 | 1.03 | 1.08 | 0.96 | 1.0 | 34.83 Thousand |
09 May, 2023 | 1.01 | 1.05 | 1.01 | 1.04 | 6160.00 |
SGRY
SHBI
SHC
SGML
SGMO
SGMT