SPAR Group Inc (SGRP)

USD 1.12

(-3.04%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 1.0 1.09 1.0 1.02 21.68 Thousand
12 May, 2023 0.97 0.97 0.93 0.94 8413.00
11 May, 2023 0.95 1.06 0.95 0.97 39.95 Thousand
10 May, 2023 1.03 1.08 0.96 1.0 34.83 Thousand
09 May, 2023 1.01 1.05 1.01 1.04 6160.00
08 May, 2023 1.05 1.05 1.0 1.01 14.55 Thousand
05 May, 2023 1.13 1.13 1.03 1.03 3188.00
04 May, 2023 1.05 1.06 0.94 1.01 11.32 Thousand
03 May, 2023 1.05 1.1 1.05 1.06 5727.00
02 May, 2023 1.07 1.1 1.04 1.07 6242.00