SPAR Group Inc (SGRP)

USD 1.19

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 May, 1996 19.5 21.5 17.0 17.25 1.37 Million
24 May, 1996 25.25 26.25 25.0 26.0 165.6 Thousand
23 May, 1996 24.38 24.5 24.25 24.25 18 Thousand
22 May, 1996 25.75 25.75 24.25 25.0 32.4 Thousand
21 May, 1996 26.88 27.0 25.75 25.75 38.4 Thousand
20 May, 1996 28.0 28.19 26.88 26.88 78.3 Thousand
17 May, 1996 27.63 28.38 27.63 27.75 17.1 Thousand
16 May, 1996 28.38 28.38 27.5 28.38 2100.00
15 May, 1996 27.38 28.38 27.38 28.38 117 Thousand
14 May, 1996 28.0 28.0 27.5 28.0 7500.00