USD 1.13
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 1996 | 16.5 | 16.5 | 15.75 | 15.75 | 37.2 Thousand |
10 Jun, 1996 | 16.5 | 16.5 | 15.88 | 16.0 | 118.2 Thousand |
07 Jun, 1996 | 16.25 | 16.5 | 15.75 | 16.5 | 57.8 Thousand |
06 Jun, 1996 | 15.5 | 16.75 | 15.5 | 16.75 | 66 Thousand |
05 Jun, 1996 | 16.25 | 16.75 | 14.0 | 16.0 | 546.5 Thousand |
04 Jun, 1996 | 16.75 | 16.75 | 16.0 | 16.63 | 21.6 Thousand |
03 Jun, 1996 | 16.75 | 16.75 | 16.0 | 16.75 | 49.3 Thousand |
31 May, 1996 | 16.5 | 16.75 | 16.0 | 16.25 | 287.6 Thousand |
30 May, 1996 | 16.25 | 16.5 | 15.88 | 16.38 | 199 Thousand |
29 May, 1996 | 18.0 | 18.0 | 15.75 | 16.0 | 308.5 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT