SPAR Group Inc (SGRP)

USD 1.11

(12.55%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1996 25.75 26.25 25.25 25.75 73.8 Thousand
25 Apr, 1996 22.25 25.75 22.25 25.75 253.1 Thousand
24 Apr, 1996 23.06 23.06 21.75 22.38 183.6 Thousand
23 Apr, 1996 23.75 23.75 23.25 23.25 8400.00
22 Apr, 1996 23.25 24.0 23.25 23.75 12 Thousand
19 Apr, 1996 24.0 24.0 23.25 23.25 400.00
18 Apr, 1996 23.5 24.0 23.0 23.25 16 Thousand
17 Apr, 1996 23.5 23.5 23.0 23.5 195.9 Thousand
16 Apr, 1996 22.63 24.5 22.13 23.5 293.6 Thousand
15 Apr, 1996 19.75 22.38 19.75 22.25 73.3 Thousand