Sotera Health Co (SHC)

USD 15.91

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 18.1 18.22 17.73 17.98 504.8 Thousand
13 Jul, 2022 18.33 18.6 18.1 18.33 796.3 Thousand
12 Jul, 2022 19.11 19.36 18.5 18.66 715.6 Thousand
11 Jul, 2022 19.52 19.72 19.07 19.18 773.9 Thousand
08 Jul, 2022 19.73 20.26 19.53 19.61 828.1 Thousand
07 Jul, 2022 18.95 19.91 18.95 19.86 677.3 Thousand
06 Jul, 2022 19.58 19.84 18.89 18.95 1.9 Million
05 Jul, 2022 19.41 19.73 19.06 19.62 1.16 Million
01 Jul, 2022 19.53 19.91 19.33 19.65 1.16 Million
30 Jun, 2022 19.87 20.02 19.59 19.59 1.28 Million