Sotera Health Co (SHC)

USD 15.62

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 20.66 20.88 20.26 20.28 815 Thousand
27 Jun, 2022 20.88 20.96 20.38 20.64 752.9 Thousand
24 Jun, 2022 20.38 20.93 20.09 20.79 1.22 Million
23 Jun, 2022 20.31 20.55 19.75 19.98 808.5 Thousand
22 Jun, 2022 19.98 20.68 19.98 20.29 1.74 Million
21 Jun, 2022 19.33 20.19 18.92 20.15 1.73 Million
17 Jun, 2022 19.41 19.66 18.62 18.92 14.63 Million
16 Jun, 2022 20.32 20.75 19.33 19.43 1.31 Million
15 Jun, 2022 20.9 21.26 20.29 20.67 1.16 Million
14 Jun, 2022 21.67 21.67 20.5 20.83 927.9 Thousand