Sotera Health Co (SHC)

USD 15.62

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 21.78 22.1 21.48 21.67 1.21 Million
10 Jun, 2022 22.58 22.74 22.14 22.43 1.22 Million
09 Jun, 2022 23.15 23.24 22.52 22.79 1.42 Million
08 Jun, 2022 23.78 24.12 23.62 23.86 1.62 Million
07 Jun, 2022 23.73 24.15 23.6 23.79 1.82 Million
06 Jun, 2022 24.82 24.9 23.48 23.86 4.73 Million
03 Jun, 2022 21.77 21.95 21.39 21.51 330.8 Thousand
02 Jun, 2022 21.25 22.08 21.14 21.96 403.1 Thousand
01 Jun, 2022 21.38 21.65 20.8 21.16 703.7 Thousand
31 May, 2022 21.16 21.45 20.64 21.3 914.9 Thousand