Shenandoah Telecommunications Co (SHEN)

USD 12.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 19.0 19.13 18.25 18.25 12 Thousand
11 Aug, 1997 18.25 18.75 18.25 18.75 3600.00
07 Aug, 1997 18.38 18.38 18.38 18.38 6000.00
06 Aug, 1997 18.0 19.0 18.0 18.0 4800.00
04 Aug, 1997 17.75 17.75 17.75 17.75 4800.00
01 Aug, 1997 19.0 19.0 19.0 19.0 1200.00
31 Jul, 1997 19.75 19.75 17.95 18.25 38.4 Thousand
23 Jul, 1997 19.75 19.75 19.75 19.75 3600.00
21 Jul, 1997 18.5 18.5 18.5 18.5 1200.00
17 Jul, 1997 20.0 20.0 20.0 20.0 2400.00