Shenandoah Telecommunications Co (SHEN)

USD 12.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 20.5 20.88 20.25 20.88 55.2 Thousand
28 May, 1997 20.5 20.5 20.5 20.5 2400.00
21 May, 1997 20.25 20.88 20.25 20.88 48 Thousand
19 May, 1997 20.0 20.37 20.0 20.0 2400.00
12 May, 1997 21.0 21.0 21.0 21.0 45.6 Thousand
07 May, 1997 19.75 19.75 19.75 19.75 7200.00
29 Apr, 1997 19.75 19.75 19.75 19.75 2400.00
22 Apr, 1997 21.0 21.0 21.0 21.0 2400.00
10 Apr, 1997 20.25 20.25 20.25 20.25 1200.00
04 Apr, 1997 21.0 21.0 21.0 21.0 1200.00