Shenandoah Telecommunications Co (SHEN)

USD 12.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 20.0 20.0 20.0 20.0 2400.00
11 Jul, 1997 19.5 20.5 19.0 19.0 7200.00
10 Jul, 1997 19.75 19.75 19.75 19.75 7200.00
08 Jul, 1997 19.75 19.75 19.75 19.75 8400.00
02 Jul, 1997 20.0 20.0 19.5 20.0 13.2 Thousand
27 Jun, 1997 20.0 20.0 19.0 20.0 7200.00
12 Jun, 1997 20.0 20.0 20.0 20.0 1200.00
09 Jun, 1997 20.88 20.88 20.25 20.75 74.4 Thousand
06 Jun, 1997 20.88 20.88 20.88 20.88 6000.00
05 Jun, 1997 20.25 20.25 20.25 20.25 6000.00