Shenandoah Telecommunications Co (SHEN)

USD 12.89

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1996 20.5 20.5 20.5 20.5 1200.00
30 Oct, 1996 20.25 20.25 20.25 20.25 2400.00
29 Oct, 1996 20.5 20.5 20.5 20.5 6000.00
22 Oct, 1996 20.5 20.5 20.5 20.5 1200.00
17 Oct, 1996 20.0 20.0 20.0 20.0 1200.00
04 Oct, 1996 21.75 21.75 21.75 21.75 1200.00
03 Oct, 1996 21.5 21.5 21.5 21.5 1200.00
02 Oct, 1996 21.0 21.0 21.0 21.0 2400.00
01 Oct, 1996 20.75 20.75 20.75 20.75 2400.00
26 Sep, 1996 21.0 21.0 21.0 21.0 2400.00