Shenandoah Telecommunications Co (SHEN)

USD 12.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1997 22.0 22.0 22.0 22.0 1200.00
31 Jan, 1997 21.63 21.63 21.63 21.63 1200.00
20 Jan, 1997 21.0 22.0 21.0 22.0 6000.00
17 Jan, 1997 21.63 21.63 21.63 21.63 6000.00
16 Jan, 1997 21.63 21.63 21.63 21.63 7200.00
15 Jan, 1997 21.63 21.63 21.0 21.63 62.4 Thousand
07 Jan, 1997 22.0 22.0 22.0 22.0 1200.00
19 Dec, 1996 22.0 22.0 22.0 22.0 2400.00
13 Dec, 1996 21.63 21.63 21.63 21.63 1200.00
11 Dec, 1996 20.5 21.75 20.5 21.63 15.6 Thousand