Shenandoah Telecommunications Co (SHEN)

USD 12.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1997 20.88 20.88 20.5 20.5 7200.00
02 Apr, 1997 21.0 21.0 21.0 21.0 3600.00
01 Apr, 1997 21.0 21.0 20.25 20.25 4800.00
27 Mar, 1997 19.75 19.75 19.75 19.75 4800.00
25 Mar, 1997 21.5 21.5 21.5 21.5 1200.00
21 Mar, 1997 21.5 21.5 21.5 21.5 7200.00
14 Mar, 1997 21.0 21.0 21.0 21.0 2400.00
05 Mar, 1997 20.0 20.0 20.0 20.0 4800.00
03 Mar, 1997 22.0 22.0 22.0 22.0 6000.00
21 Feb, 1997 21.0 21.0 21.0 21.0 1200.00