Shenandoah Telecommunications Co (SHEN)

USD 12.91

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 19.0 20.0 19.0 20.0 14.4 Thousand
20 Dec, 1995 21.0 21.0 19.75 20.0 32.4 Thousand
11 Dec, 1995 21.0 21.0 21.0 21.0 1200.00
07 Dec, 1995 20.88 20.88 20.63 20.63 3600.00
06 Dec, 1995 20.0 20.88 20.0 20.88 12 Thousand
30 Nov, 1995 20.0 20.5 20.0 20.5 4800.00
29 Nov, 1995 19.0 19.0 19.0 19.0 1200.00
28 Nov, 1995 21.0 21.0 21.0 21.0 1200.00
27 Nov, 1995 21.0 21.0 21.0 21.0 1200.00
22 Nov, 1995 20.0 20.0 20.0 20.0 21.6 Thousand